Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 32.2 32.2 32.2 32.2 -
23 Aug, 2024 32.25 32.3 32.2 32.2 6000.00
22 Aug, 2024 33.4 33.4 33.4 33.4 -
21 Aug, 2024 33.4 33.4 33.4 33.4 -
20 Aug, 2024 33.4 33.4 33.4 33.4 1000.00
19 Aug, 2024 35.55 35.55 35.55 35.55 -
16 Aug, 2024 35.55 35.55 35.55 35.55 -
15 Aug, 2024 32.25 35.55 32.25 35.55 11 Thousand
14 Aug, 2024 32.2 32.35 32.2 32.35 3000.00
13 Aug, 2024 32.2 36.05 32.05 36.05 3000.00