Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 33.2 35.55 33.2 35.55 1000.00
23 Sep, 2024 34.65 34.9 32.35 33.5 19 Thousand
20 Sep, 2024 35.1 36.35 32.2 32.3 22 Thousand
19 Sep, 2024 32.3 35.4 32.3 35.4 4000.00
18 Sep, 2024 33.4 35.5 32.2 35.5 4000.00
16 Sep, 2024 32.3 36.3 32.3 36.3 1000.00
13 Sep, 2024 34.65 37.4 33.0 37.4 2000.00
12 Sep, 2024 33.2 35.35 33.2 35.35 3000.00
11 Sep, 2024 32.15 32.15 32.15 32.15 1000.00
10 Sep, 2024 32.55 32.55 32.5 32.5 3000.00