Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 35.7 37.0 33.5 34.05 33 Thousand
26 Jul, 2024 34.8 37.2 34.8 36.75 36 Thousand
23 Jul, 2024 32.8 37.3 32.8 37.3 7000.00
22 Jul, 2024 36.2 36.2 33.65 33.95 31 Thousand
19 Jul, 2024 33.3 36.3 33.3 36.3 69 Thousand
18 Jul, 2024 33.0 36.3 33.0 36.3 1000.00
17 Jul, 2024 33.0 36.3 33.0 36.3 4000.00
16 Jul, 2024 33.0 33.0 33.0 33.0 2000.00
15 Jul, 2024 31.9 36.3 31.9 36.3 2000.00
12 Jul, 2024 33.0 33.0 33.0 33.0 1000.00