Phonic Corporation (3067.TWO)

TWD 20.75

(-3.94%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 32.65 35.9 32.0 35.9 26 Thousand
23 Feb, 2024 32.35 33.05 32.35 32.65 5000.00
22 Feb, 2024 33.0 36.5 32.8 36.5 5000.00
21 Feb, 2024 34.3 35.9 32.8 35.9 5000.00
20 Feb, 2024 32.65 33.05 32.6 32.65 8000.00
19 Feb, 2024 33.75 33.75 33.2 33.25 6000.00
16 Feb, 2024 36.85 36.85 36.85 36.85 -
15 Feb, 2024 32.95 36.85 32.95 36.85 2000.00
05 Feb, 2024 33.7 33.7 32.5 33.5 8000.00
02 Feb, 2024 33.85 34.5 33.85 34.2 11 Thousand