Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 36.1 36.1 34.4 35.05 3000.00
26 Jun, 2024 34.95 34.95 34.95 34.95 1000.00
25 Jun, 2024 34.2 34.2 34.2 34.2 -
24 Jun, 2024 34.2 34.2 34.2 34.2 3000.00
21 Jun, 2024 34.3 35.25 34.15 35.25 3000.00
20 Jun, 2024 35.1 35.4 35.1 35.4 4000.00
19 Jun, 2024 36.95 36.95 34.0 34.0 25 Thousand
18 Jun, 2024 35.4 35.4 35.4 35.4 -
17 Jun, 2024 35.5 35.8 35.4 35.4 33 Thousand
14 Jun, 2024 33.85 35.15 33.6 35.15 27 Thousand