Phonic Corporation (3067.TWO)
TWD 20.75
(-3.94%)
TWD 20.75
(-3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 36.0 | 36.0 | 35.05 | 35.05 | 6000.00 |
| 31 Jan, 2024 | 35.0 | 36.7 | 35.0 | 36.5 | 4000.00 |
| 30 Jan, 2024 | 35.0 | 38.5 | 35.0 | 38.5 | 6000.00 |
| 29 Jan, 2024 | 35.55 | 36.6 | 34.55 | 36.6 | 10 Thousand |
| 26 Jan, 2024 | 37.0 | 39.05 | 37.0 | 39.05 | 1000.00 |
| 25 Jan, 2024 | 36.8 | 36.8 | 35.5 | 35.5 | 2000.00 |
| 24 Jan, 2024 | 35.2 | 35.5 | 35.2 | 35.5 | 2000.00 |
| 23 Jan, 2024 | 35.3 | 35.3 | 35.3 | 35.3 | 1000.00 |
| 22 Jan, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | 1000.00 |
| 19 Jan, 2024 | 35.85 | 35.85 | 35.8 | 35.8 | 2000.00 |
NPK
HOMI
ALGM
ELOX
FN
TEJASNET