Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 32.15 33.7 32.15 33.7 9000.00
29 Feb, 2024 31.4 33.95 31.4 33.95 9000.00
27 Feb, 2024 31.25 32.0 31.25 32.0 11 Thousand
26 Feb, 2024 32.65 35.9 32.0 35.9 26 Thousand
23 Feb, 2024 32.35 33.05 32.35 32.65 5000.00
22 Feb, 2024 33.0 36.5 32.8 36.5 5000.00
21 Feb, 2024 34.3 35.9 32.8 35.9 5000.00
20 Feb, 2024 32.65 33.05 32.6 32.65 8000.00
19 Feb, 2024 33.75 33.75 33.2 33.25 6000.00
16 Feb, 2024 36.85 36.85 36.85 36.85 -