Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 32.95 36.85 32.95 36.85 2000.00
05 Feb, 2024 33.7 33.7 32.5 33.5 8000.00
02 Feb, 2024 33.85 34.5 33.85 34.2 11 Thousand
01 Feb, 2024 36.0 36.0 35.05 35.05 6000.00
31 Jan, 2024 35.0 36.7 35.0 36.5 4000.00
30 Jan, 2024 35.0 38.5 35.0 38.5 6000.00
29 Jan, 2024 35.55 36.6 34.55 36.6 10 Thousand
26 Jan, 2024 37.0 39.05 37.0 39.05 1000.00
25 Jan, 2024 36.8 36.8 35.5 35.5 2000.00
24 Jan, 2024 35.2 35.5 35.2 35.5 2000.00