Phonic Corporation (3067)
TWD 17.8
(0.56%)
TWD 17.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 35.3 | 35.3 | 35.3 | 35.3 | 1000.00 |
| 22 Jan, 2024 | 35.8 | 35.8 | 35.8 | 35.8 | 1000.00 |
| 19 Jan, 2024 | 35.85 | 35.85 | 35.8 | 35.8 | 2000.00 |
| 18 Jan, 2024 | 35.6 | 36.3 | 35.5 | 36.3 | 2000.00 |
| 17 Jan, 2024 | 35.95 | 35.95 | 35.9 | 35.9 | 2000.00 |
| 16 Jan, 2024 | 35.65 | 36.7 | 35.65 | 36.7 | 4000.00 |
| 15 Jan, 2024 | 36.15 | 36.9 | 36.15 | 36.9 | 5000.00 |
| 12 Jan, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 1000.00 |
| 11 Jan, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 1000.00 |
| 10 Jan, 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 1000.00 |
3071
3073
3078
2949
3064
3066