Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 37.0 37.0 36.75 37.0 6000.00
22 Dec, 2023 36.75 40.4 36.75 40.4 7000.00
21 Dec, 2023 37.0 37.0 36.75 36.75 4000.00
20 Dec, 2023 37.6 37.8 37.6 37.7 15 Thousand
19 Dec, 2023 37.5 37.6 36.8 37.6 10 Thousand
18 Dec, 2023 36.75 40.2 36.75 40.2 7000.00
15 Dec, 2023 38.0 38.0 36.3 36.55 19 Thousand
14 Dec, 2023 37.1 38.0 37.1 37.95 7000.00
13 Dec, 2023 37.7 37.7 36.75 36.75 6000.00
12 Dec, 2023 37.7 41.95 37.55 41.95 3000.00