Phonic Corporation (3067.TWO)

TWD 20.75

(-3.94%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 38.55 38.55 38.55 38.55 1000.00
02 Oct, 2023 38.45 39.5 38.45 39.5 4000.00
28 Sep, 2023 38.4 43.05 38.4 43.05 3000.00
27 Sep, 2023 39.2 43.15 38.3 43.15 6000.00
26 Sep, 2023 39.55 39.55 38.15 39.25 10 Thousand
25 Sep, 2023 39.35 42.5 37.7 42.5 12 Thousand
22 Sep, 2023 40.0 41.0 38.4 41.0 11 Thousand
21 Sep, 2023 38.25 38.25 38.25 38.25 1000.00
20 Sep, 2023 37.3 38.25 37.3 38.25 2000.00
19 Sep, 2023 37.05 40.05 37.05 40.05 3000.00