Phonic Corporation (3067.TWO)

TWD 20.75

(-3.94%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 37.8 40.7 37.0 40.7 7000.00
01 Nov, 2023 38.0 38.8 37.0 38.8 7000.00
31 Oct, 2023 38.3 39.25 38.0 38.0 7000.00
30 Oct, 2023 36.55 40.45 36.5 40.45 7000.00
27 Oct, 2023 36.8 41.3 36.8 41.3 1000.00
26 Oct, 2023 37.55 37.55 37.55 37.55 1000.00
25 Oct, 2023 37.75 38.8 37.5 38.8 6000.00
24 Oct, 2023 37.5 38.5 37.5 38.5 2000.00
23 Oct, 2023 38.45 38.5 37.3 38.5 4000.00
20 Oct, 2023 37.0 40.5 37.0 40.5 6000.00