Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 33.6 38.5 32.35 38.5 6000.00
15 Apr, 2024 32.85 39.3 32.85 39.3 3000.00
12 Apr, 2024 34.85 39.05 34.55 39.05 10 Thousand
11 Apr, 2024 33.8 39.3 33.35 39.3 4000.00
10 Apr, 2024 35.7 35.75 34.9 35.75 5000.00
09 Apr, 2024 37.8 37.8 35.5 36.9 6000.00
08 Apr, 2024 38.85 39.4 36.8 39.4 10 Thousand
03 Apr, 2024 32.4 38.5 32.4 38.5 13 Thousand
02 Apr, 2024 35.0 35.0 35.0 35.0 2000.00
01 Apr, 2024 32.9 35.45 32.9 35.0 5000.00