Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 36.3 41.0 36.3 41.0 13 Thousand
14 May, 2024 36.05 40.6 36.05 40.6 8000.00
13 May, 2024 37.35 37.35 35.3 36.95 8000.00
10 May, 2024 37.3 37.8 37.3 37.5 77 Thousand
09 May, 2024 35.6 37.75 34.95 37.2 48 Thousand
08 May, 2024 33.95 37.8 33.95 37.8 3000.00
07 May, 2024 35.4 35.8 34.25 35.8 6000.00
06 May, 2024 33.8 36.1 33.8 36.1 4000.00
03 May, 2024 35.05 35.05 32.85 32.85 4000.00
02 May, 2024 34.1 36.3 34.1 36.3 1000.00