Phonic Corporation (3067.TWO)

TWD 20.75

(-3.94%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 37.9 37.9 36.95 36.95 2000.00
30 Nov, 2023 37.0 41.25 36.8 41.25 7000.00
29 Nov, 2023 37.1 37.5 36.55 37.5 4000.00
28 Nov, 2023 38.45 38.45 38.4 38.4 2000.00
27 Nov, 2023 37.3 37.3 37.15 37.15 3000.00
24 Nov, 2023 37.5 37.5 37.5 37.5 1000.00
23 Nov, 2023 37.75 38.5 37.55 38.5 9000.00
22 Nov, 2023 37.65 42.9 37.65 42.9 7000.00
21 Nov, 2023 38.4 41.25 37.7 41.25 13 Thousand
20 Nov, 2023 38.55 39.45 37.5 38.05 23 Thousand