Phonic Corporation (3067.TWO)

TWD 20.75

(-3.94%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 36.4 38.7 36.4 38.7 1000.00
04 Jun, 2024 36.2 36.2 35.2 35.2 3000.00
03 Jun, 2024 36.1 36.65 35.4 35.95 5000.00
31 May, 2024 35.35 35.5 35.35 35.5 6000.00
30 May, 2024 36.05 37.9 35.8 37.9 10 Thousand
29 May, 2024 36.9 37.85 35.0 35.2 36 Thousand
28 May, 2024 37.4 40.9 36.25 40.9 7000.00
27 May, 2024 37.35 38.2 36.5 37.2 31 Thousand
24 May, 2024 37.5 37.5 36.3 37.35 11 Thousand
23 May, 2024 37.9 37.9 36.3 36.3 5000.00