Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2008 16.3 16.3 16.3 16.3 689.00
05 Mar, 2008 15.75 15.75 15.75 15.75 -
04 Mar, 2008 15.1 15.75 15.1 15.75 1378.00
03 Mar, 2008 15.9 15.9 15.9 15.9 -
29 Feb, 2008 15.75 15.9 15.75 15.9 2067.00
27 Feb, 2008 14.65 16.1 14.65 16.1 8268.00
26 Feb, 2008 16.0 16.0 15.6 15.7 2756.00
25 Feb, 2008 16.6 16.6 16.6 16.6 -
22 Feb, 2008 16.65 16.65 16.6 16.6 2756.00
21 Feb, 2008 17.55 17.55 17.55 17.55 -