Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2008 17.55 17.55 17.55 17.55 -
19 Feb, 2008 17.55 17.55 17.55 17.55 -
18 Feb, 2008 17.2 17.7 17.0 17.55 5512.00
15 Feb, 2008 17.85 17.85 17.85 17.85 689.00
14 Feb, 2008 17.15 17.15 17.15 17.15 -
13 Feb, 2008 17.15 17.15 17.15 17.15 689.00
12 Feb, 2008 15.8 16.6 15.8 16.6 1378.00
01 Feb, 2008 16.95 16.95 16.95 16.95 -
31 Jan, 2008 16.95 16.95 16.95 16.95 -
30 Jan, 2008 16.95 16.95 16.95 16.95 689.00