Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2008 16.5 16.5 16.5 16.5 -
28 Jan, 2008 15.3 16.5 15.3 16.5 3445.00
25 Jan, 2008 16.1 16.1 16.1 16.1 -
24 Jan, 2008 15.45 16.1 14.9 16.1 6890.00
23 Jan, 2008 16.4 17.2 15.45 15.45 3445.00
22 Jan, 2008 15.5 16.6 15.5 16.6 4823.00
21 Jan, 2008 16.05 16.4 16.05 16.4 2067.00
18 Jan, 2008 16.25 16.25 15.95 15.95 2067.00
17 Jan, 2008 16.2 17.15 15.85 17.15 9646.00
16 Jan, 2008 17.0 17.0 17.0 17.0 -