Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2008 16.0 16.35 16.0 16.35 1378.00
19 Mar, 2008 16.6 16.6 16.0 16.0 2067.00
18 Mar, 2008 16.95 16.95 15.9 15.9 2067.00
17 Mar, 2008 17.35 17.35 16.2 16.2 1378.00
14 Mar, 2008 17.6 17.9 17.0 17.0 2756.00
13 Mar, 2008 17.8 17.8 17.0 17.7 7579.00
12 Mar, 2008 17.6 18.3 17.6 18.2 27.56 Thousand
11 Mar, 2008 19.9 19.9 17.65 18.35 50.3 Thousand
10 Mar, 2008 18.6 18.6 18.6 18.6 25.49 Thousand
07 Mar, 2008 17.4 17.4 17.4 17.4 16.53 Thousand