Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2008 17.0 17.8 17.0 17.8 3445.00
17 Apr, 2008 16.8 17.45 16.8 17.0 5512.00
16 Apr, 2008 16.5 17.7 16.5 17.7 7579.00
15 Apr, 2008 16.7 17.2 16.7 17.2 1378.00
14 Apr, 2008 16.6 16.8 16.55 16.8 3445.00
11 Apr, 2008 16.75 16.75 16.2 16.6 6201.00
10 Apr, 2008 16.4 17.1 16.3 17.1 5512.00
09 Apr, 2008 17.15 17.5 16.65 17.05 9646.00
08 Apr, 2008 17.15 17.9 16.2 17.9 11.02 Thousand
07 Apr, 2008 17.05 17.65 17.05 17.1 2067.00