Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 May, 2008 18.55 18.95 17.8 18.6 10.33 Thousand
02 May, 2008 18.35 18.7 17.7 18.7 8268.00
30 Apr, 2008 18.0 18.15 18.0 18.15 9646.00
29 Apr, 2008 17.5 18.2 17.4 18.0 19.29 Thousand
28 Apr, 2008 17.5 18.7 17.2 18.0 4823.00
25 Apr, 2008 17.6 18.2 17.6 18.2 1378.00
24 Apr, 2008 17.6 18.5 17.6 18.5 2067.00
23 Apr, 2008 16.8 17.6 16.8 17.45 2756.00
22 Apr, 2008 18.0 18.0 17.35 17.9 4134.00
21 Apr, 2008 17.9 17.9 17.7 17.7 4134.00