Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2008 16.9 18.2 16.9 18.2 3445.00
02 Apr, 2008 16.7 17.5 16.7 17.5 1378.00
01 Apr, 2008 16.9 16.9 16.9 16.9 -
31 Mar, 2008 16.9 16.9 16.9 16.9 689.00
28 Mar, 2008 16.45 16.45 16.45 16.45 -
27 Mar, 2008 16.45 16.45 16.45 16.45 -
26 Mar, 2008 16.45 16.45 16.45 16.45 689.00
25 Mar, 2008 16.6 17.3 16.0 16.0 8268.00
24 Mar, 2008 16.6 16.6 16.6 16.6 689.00
21 Mar, 2008 16.6 16.6 16.6 16.6 689.00