Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 May, 2008 19.65 19.65 19.2 19.25 24.11 Thousand
16 May, 2008 19.95 19.95 19.0 19.2 7579.00
15 May, 2008 18.85 19.2 18.85 19.2 8957.00
14 May, 2008 19.2 19.65 19.2 19.25 11.71 Thousand
13 May, 2008 19.25 19.25 18.7 19.2 14.47 Thousand
12 May, 2008 19.05 19.3 18.45 19.25 39.96 Thousand
09 May, 2008 18.2 18.7 18.0 18.65 14.47 Thousand
08 May, 2008 18.05 19.3 18.0 18.35 14.47 Thousand
07 May, 2008 18.1 18.75 18.1 18.75 1378.00
06 May, 2008 18.95 18.95 18.75 18.75 1378.00