Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2008 19.0 19.0 19.0 19.0 -
13 Jun, 2008 19.0 19.0 19.0 19.0 -
12 Jun, 2008 17.85 19.0 17.85 19.0 1378.00
11 Jun, 2008 18.4 19.0 18.4 19.0 2067.00
10 Jun, 2008 19.2 19.2 18.8 19.0 8268.00
09 Jun, 2008 19.9 19.9 19.7 19.8 4134.00
06 Jun, 2008 18.85 18.85 18.85 18.85 689.00
05 Jun, 2008 19.3 19.3 19.3 19.3 -
04 Jun, 2008 19.3 19.3 19.3 19.3 689.00
03 Jun, 2008 19.4 19.4 19.0 19.0 1378.00