Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2008 17.8 17.8 17.8 17.8 -
11 Jul, 2008 17.8 17.8 17.8 17.8 -
10 Jul, 2008 17.8 17.8 17.8 17.8 -
09 Jul, 2008 17.8 17.8 17.8 17.8 689.00
08 Jul, 2008 18.05 18.05 16.7 16.7 1378.00
07 Jul, 2008 18.2 18.2 18.2 18.2 -
04 Jul, 2008 18.2 18.2 18.2 18.2 -
03 Jul, 2008 16.3 18.2 16.3 18.2 5512.00
02 Jul, 2008 17.0 17.5 17.0 17.5 2067.00
01 Jul, 2008 17.5 17.5 17.5 17.5 3445.00