Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2008 17.2 17.2 17.2 17.2 -
25 Jul, 2008 17.2 17.2 17.2 17.2 -
24 Jul, 2008 17.0 17.2 17.0 17.2 4134.00
23 Jul, 2008 17.4 17.4 17.4 17.4 -
22 Jul, 2008 17.4 17.4 17.4 17.4 -
21 Jul, 2008 17.4 17.4 17.4 17.4 -
18 Jul, 2008 17.4 17.4 17.4 17.4 689.00
17 Jul, 2008 17.8 17.8 17.8 17.8 689.00
16 Jul, 2008 17.8 17.8 17.8 17.8 -
15 Jul, 2008 17.8 17.8 17.8 17.8 -