Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2008 17.85 17.85 16.75 16.75 2756.00
22 Aug, 2008 18.15 18.15 18.15 18.15 -
21 Aug, 2008 18.15 18.15 18.15 18.15 -
20 Aug, 2008 18.15 18.15 18.15 18.15 -
19 Aug, 2008 18.15 18.15 18.15 18.15 689.00
18 Aug, 2008 17.0 17.0 17.0 17.0 689.00
15 Aug, 2008 17.2 17.2 17.2 17.2 -
14 Aug, 2008 17.2 17.2 17.2 17.2 -
13 Aug, 2008 17.2 17.2 17.2 17.2 -
12 Aug, 2008 17.2 17.2 17.2 17.2 -