Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2008 15.15 15.15 15.15 15.15 689.00
05 Sep, 2008 15.2 15.2 15.2 15.2 -
04 Sep, 2008 15.2 16.95 15.2 15.2 4823.00
03 Sep, 2008 16.3 16.3 16.3 16.3 2067.00
02 Sep, 2008 18.0 18.0 17.5 17.5 5512.00
01 Sep, 2008 17.5 18.8 17.5 18.8 49.61 Thousand
29 Aug, 2008 17.55 18.8 17.55 18.8 53.05 Thousand
28 Aug, 2008 17.6 17.6 17.6 17.6 1378.00
27 Aug, 2008 17.75 17.75 17.75 17.75 -
26 Aug, 2008 16.6 17.75 16.6 17.75 1378.00