Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 13.2 13.4 12.5 13.4 4134.00
03 Oct, 2008 13.0 13.2 12.55 13.2 3445.00
02 Oct, 2008 13.4 13.4 12.6 13.2 8268.00
01 Oct, 2008 13.5 13.5 13.5 13.5 689.00
30 Sep, 2008 13.2 13.6 12.5 13.4 8268.00
29 Sep, 2008 13.05 13.05 13.05 13.05 -
26 Sep, 2008 13.2 13.65 13.05 13.05 6201.00
25 Sep, 2008 12.85 14.0 12.75 14.0 7579.00
24 Sep, 2008 13.4 13.7 12.8 13.7 4823.00
23 Sep, 2008 13.0 13.75 13.0 13.75 1378.00