Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2008 11.8 12.0 11.8 12.0 2067.00
03 Nov, 2008 11.5 12.1 11.5 12.1 3445.00
31 Oct, 2008 11.55 11.55 11.35 11.55 8268.00
30 Oct, 2008 11.75 12.25 11.65 12.15 8957.00
29 Oct, 2008 12.45 12.8 11.7 12.5 3445.00
28 Oct, 2008 12.5 12.5 12.5 12.5 -
27 Oct, 2008 12.4 12.8 11.6 12.5 4823.00
24 Oct, 2008 12.45 12.45 12.45 12.45 689.00
23 Oct, 2008 12.3 12.3 12.3 12.3 689.00
22 Oct, 2008 12.6 12.6 12.6 12.6 689.00