Phonic Corporation (3067)
TWD 17.8
(0.56%)
TWD 17.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2008 | 18.8 | 18.8 | 18.8 | 18.8 | 689.00 |
| 27 Jun, 2008 | 17.8 | 17.8 | 17.8 | 17.8 | 1378.00 |
| 26 Jun, 2008 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 25 Jun, 2008 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 24 Jun, 2008 | 18.1 | 19.1 | 18.1 | 19.1 | 1378.00 |
| 23 Jun, 2008 | 19.3 | 19.3 | 19.3 | 19.3 | - |
| 20 Jun, 2008 | 19.3 | 19.3 | 19.3 | 19.3 | - |
| 19 Jun, 2008 | 19.3 | 19.3 | 19.3 | 19.3 | - |
| 18 Jun, 2008 | 19.3 | 19.3 | 19.3 | 19.3 | 689.00 |
| 17 Jun, 2008 | 19.0 | 19.0 | 19.0 | 19.0 | - |
3071
3073
3078
2949
3064
3066