Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2008 19.0 19.0 19.0 19.0 -
30 May, 2008 19.0 19.0 19.0 19.0 -
29 May, 2008 19.0 19.0 19.0 19.0 689.00
28 May, 2008 18.95 18.95 18.95 18.95 7579.00
27 May, 2008 18.45 18.45 18.45 18.45 689.00
26 May, 2008 18.75 19.0 18.7 19.0 6201.00
23 May, 2008 19.6 19.6 19.2 19.2 4134.00
22 May, 2008 19.05 20.3 18.9 19.95 10.33 Thousand
21 May, 2008 19.3 19.4 19.3 19.4 1378.00
20 May, 2008 19.2 19.2 18.9 18.9 4823.00