Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2009 14.15 14.15 14.15 14.15 -
05 Feb, 2009 14.15 14.15 14.15 14.15 -
04 Feb, 2009 14.15 14.15 14.15 14.15 -
03 Feb, 2009 14.15 14.15 14.15 14.15 689.00
02 Feb, 2009 13.35 14.2 12.45 13.9 4134.00
21 Jan, 2009 13.8 13.8 13.8 13.8 -
20 Jan, 2009 13.8 13.8 13.8 13.8 -
19 Jan, 2009 13.0 13.0 13.0 13.0 -
16 Jan, 2009 13.0 13.0 13.0 13.0 -
15 Jan, 2009 12.7 13.0 12.7 13.0 1378.00