Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2009 12.25 12.7 12.25 12.7 1378.00
13 Jan, 2009 12.95 12.95 12.25 12.85 3445.00
12 Jan, 2009 12.3 12.85 12.25 12.8 4134.00
09 Jan, 2009 12.2 12.75 12.2 12.75 1378.00
08 Jan, 2009 12.55 12.95 12.55 12.95 1378.00
07 Jan, 2009 12.6 12.6 12.6 12.6 -
06 Jan, 2009 12.6 12.6 12.6 12.6 689.00
05 Jan, 2009 12.5 12.5 12.5 12.5 1378.00
02 Jan, 2009 12.5 12.5 12.5 12.5 -
31 Dec, 2008 12.5 12.5 12.5 12.5 -