Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2009 13.7 13.7 13.7 13.7 689.00
19 Feb, 2009 13.05 13.05 13.05 13.05 689.00
18 Feb, 2009 14.0 14.0 14.0 14.0 -
17 Feb, 2009 14.0 14.0 14.0 14.0 -
16 Feb, 2009 14.0 14.0 14.0 14.0 689.00
13 Feb, 2009 13.2 13.2 13.2 13.2 1378.00
12 Feb, 2009 14.15 14.15 14.15 14.15 -
11 Feb, 2009 14.15 14.15 14.15 14.15 689.00
10 Feb, 2009 14.15 14.15 14.15 14.15 -
09 Feb, 2009 14.15 14.15 14.15 14.15 -