Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2009 11.95 12.0 11.95 11.95 3445.00
19 Mar, 2009 12.0 12.15 11.6 12.15 19.98 Thousand
18 Mar, 2009 12.0 12.2 11.65 12.2 23.42 Thousand
17 Mar, 2009 12.35 12.55 12.0 12.3 24.11 Thousand
16 Mar, 2009 12.35 12.35 12.35 12.35 -
13 Mar, 2009 12.45 12.45 12.1 12.35 6890.00
12 Mar, 2009 12.3 12.55 12.3 12.45 6890.00
11 Mar, 2009 11.9 12.25 11.8 12.2 23.42 Thousand
10 Mar, 2009 11.95 12.2 11.9 11.9 2756.00
09 Mar, 2009 12.25 12.55 12.05 12.55 13.09 Thousand