Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2009 12.75 13.3 12.75 13.0 32.38 Thousand
03 Apr, 2009 12.75 12.75 12.45 12.45 12.4 Thousand
02 Apr, 2009 12.8 12.8 12.45 12.45 6890.00
31 Mar, 2009 12.8 12.8 12.3 12.6 15.15 Thousand
30 Mar, 2009 12.35 12.5 12.3 12.4 39.96 Thousand
27 Mar, 2009 12.2 12.45 12.1 12.3 35.14 Thousand
26 Mar, 2009 12.2 12.25 12.0 12.2 23.42 Thousand
25 Mar, 2009 11.85 12.15 11.85 12.15 17.22 Thousand
24 Mar, 2009 12.2 12.35 11.75 12.2 15.15 Thousand
23 Mar, 2009 11.95 12.2 11.95 12.2 14.47 Thousand