Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 13.25 13.65 13.25 13.25 17.22 Thousand
17 Apr, 2009 13.7 14.2 13.5 14.2 19.98 Thousand
16 Apr, 2009 14.6 14.6 14.5 14.5 1378.00
15 Apr, 2009 14.5 14.5 13.8 14.35 10.33 Thousand
14 Apr, 2009 13.9 14.35 13.8 14.0 29.62 Thousand
13 Apr, 2009 14.0 14.0 13.8 13.9 26.18 Thousand
10 Apr, 2009 13.2 14.0 13.2 13.9 31 Thousand
09 Apr, 2009 13.5 13.5 13.0 13.5 19.29 Thousand
08 Apr, 2009 13.3 13.6 13.1 13.5 24.11 Thousand
07 Apr, 2009 13.1 13.55 12.85 12.9 19.98 Thousand