Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 12.5 13.35 12.5 12.95 10.33 Thousand
05 Mar, 2009 13.4 13.4 13.4 13.4 689.00
04 Mar, 2009 12.65 12.95 12.65 12.95 2067.00
03 Mar, 2009 13.1 13.1 13.1 13.1 -
02 Mar, 2009 12.75 13.1 12.65 13.1 3445.00
27 Feb, 2009 13.55 13.55 13.55 13.55 -
26 Feb, 2009 12.7 13.55 12.7 13.55 1378.00
25 Feb, 2009 13.65 13.65 13.65 13.65 689.00
24 Feb, 2009 13.25 13.25 13.25 13.25 689.00
23 Feb, 2009 12.85 13.9 12.8 12.8 4823.00