Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2008 12.2 12.5 12.2 12.5 2067.00
29 Dec, 2008 12.25 12.25 12.25 12.25 -
26 Dec, 2008 12.25 12.25 12.25 12.25 -
25 Dec, 2008 12.25 12.25 12.25 12.25 -
24 Dec, 2008 12.25 12.25 12.25 12.25 -
23 Dec, 2008 11.6 12.25 11.6 12.25 3445.00
22 Dec, 2008 12.0 12.3 12.0 12.3 2067.00
19 Dec, 2008 11.8 12.1 11.8 12.1 2067.00
18 Dec, 2008 11.55 11.8 11.55 11.8 2756.00
17 Dec, 2008 12.1 12.1 12.1 12.1 -