Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2009 14.0 14.0 14.0 14.0 -
09 Sep, 2009 14.0 14.0 14.0 14.0 2756.00
08 Sep, 2009 14.0 14.0 14.0 14.0 1378.00
07 Sep, 2009 14.75 14.75 14.3 14.3 16.53 Thousand
04 Sep, 2009 14.55 14.55 14.2 14.3 9646.00
03 Sep, 2009 14.75 15.2 13.9 14.7 44.78 Thousand
02 Sep, 2009 14.1 14.75 13.4 14.75 64.08 Thousand
01 Sep, 2009 13.8 14.0 13.6 13.8 16.53 Thousand
31 Aug, 2009 13.75 14.65 13.5 14.6 67.52 Thousand
28 Aug, 2009 13.85 13.85 13.1 13.75 2067.00