Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 12.85 12.85 12.85 12.85 2756.00
12 Aug, 2009 12.85 12.85 12.85 12.85 689.00
11 Aug, 2009 12.75 13.2 12.65 13.2 3445.00
10 Aug, 2009 13.2 13.2 13.2 13.2 689.00
07 Aug, 2009 13.7 13.7 13.7 13.7 -
06 Aug, 2009 13.7 13.7 13.7 13.7 -
05 Aug, 2009 13.9 13.9 13.0 13.7 7579.00
04 Aug, 2009 12.9 13.2 12.9 13.2 1378.00
03 Aug, 2009 12.95 13.45 12.65 13.45 16.53 Thousand
31 Jul, 2009 13.0 13.0 12.9 12.9 4134.00