Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2009 13.2 13.2 13.2 13.2 -
26 Aug, 2009 13.2 13.2 13.2 13.2 1378.00
25 Aug, 2009 13.35 13.35 12.9 13.2 2067.00
24 Aug, 2009 13.35 13.35 13.35 13.35 689.00
21 Aug, 2009 13.2 13.2 13.2 13.2 8268.00
20 Aug, 2009 13.2 13.2 13.2 13.2 -
19 Aug, 2009 12.95 13.2 12.95 13.2 9646.00
18 Aug, 2009 12.55 12.9 12.5 12.9 3445.00
17 Aug, 2009 12.55 13.5 12.55 13.0 3445.00
14 Aug, 2009 13.2 13.2 13.2 13.2 689.00