Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2009 13.4 13.4 13.4 13.4 689.00
23 Sep, 2009 13.8 13.8 13.8 13.8 -
22 Sep, 2009 13.3 13.8 13.3 13.8 36.51 Thousand
21 Sep, 2009 13.35 13.7 13.35 13.4 11.71 Thousand
18 Sep, 2009 13.25 13.7 13.25 13.7 2067.00
17 Sep, 2009 13.9 13.9 13.9 13.9 -
16 Sep, 2009 13.9 13.9 13.9 13.9 1378.00
15 Sep, 2009 13.25 13.5 13.25 13.5 4134.00
14 Sep, 2009 13.4 13.9 13.25 13.9 5512.00
11 Sep, 2009 13.5 14.1 13.5 14.1 6201.00