Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2009 14.3 14.75 14.3 14.3 15.84 Thousand
21 Oct, 2009 13.8 14.3 13.8 14.3 4134.00
20 Oct, 2009 14.25 14.25 13.9 13.9 6890.00
19 Oct, 2009 14.3 14.3 13.9 13.9 4823.00
16 Oct, 2009 14.15 14.25 13.9 13.9 8268.00
15 Oct, 2009 14.75 14.8 14.0 14.5 4134.00
14 Oct, 2009 15.0 15.0 13.8 14.2 5512.00
13 Oct, 2009 14.8 14.8 14.1 14.1 32.38 Thousand
12 Oct, 2009 14.35 14.35 14.35 14.35 20.67 Thousand
09 Oct, 2009 14.3 14.3 13.4 13.45 6201.00