Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2009 14.8 15.5 14.8 15.5 13.78 Thousand
04 Nov, 2009 16.1 16.1 15.05 15.25 44.09 Thousand
03 Nov, 2009 15.05 15.05 15.05 15.05 18.6 Thousand
02 Nov, 2009 14.4 14.4 14.1 14.1 2756.00
30 Oct, 2009 14.1 14.6 14.1 14.3 3445.00
29 Oct, 2009 13.5 14.1 13.5 13.85 5512.00
28 Oct, 2009 14.35 14.35 14.2 14.3 2067.00
27 Oct, 2009 14.2 14.2 14.2 14.2 -
26 Oct, 2009 14.25 14.25 14.2 14.2 3445.00
23 Oct, 2009 14.5 14.6 13.5 14.25 25.49 Thousand