Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2009 13.5 13.95 13.5 13.5 13.09 Thousand
07 Oct, 2009 14.3 14.3 13.05 13.05 4134.00
06 Oct, 2009 14.5 14.5 13.95 13.95 8957.00
05 Oct, 2009 13.9 13.9 13.9 13.9 2067.00
02 Oct, 2009 13.7 14.1 13.7 14.1 4134.00
01 Oct, 2009 14.0 14.0 14.0 14.0 3445.00
30 Sep, 2009 14.1 14.1 14.1 14.1 1378.00
29 Sep, 2009 13.75 13.75 13.75 13.75 -
28 Sep, 2009 13.75 13.75 13.75 13.75 -
25 Sep, 2009 14.0 14.0 13.2 13.75 2067.00