Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2009 12.75 13.5 12.75 13.25 6890.00
15 Jul, 2009 12.35 12.8 12.35 12.75 20.67 Thousand
14 Jul, 2009 12.7 12.7 12.7 12.7 689.00
13 Jul, 2009 12.65 12.65 12.65 12.65 689.00
10 Jul, 2009 12.7 12.7 12.6 12.6 1378.00
09 Jul, 2009 12.5 12.6 12.3 12.55 11.71 Thousand
08 Jul, 2009 12.5 12.5 12.5 12.5 -
07 Jul, 2009 12.5 12.5 12.5 12.5 689.00
06 Jul, 2009 12.6 12.6 12.2 12.2 1378.00
03 Jul, 2009 12.5 12.5 12.5 12.5 689.00