Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2009 12.4 12.5 12.1 12.45 7579.00
01 Jul, 2009 12.45 12.45 12.2 12.4 2756.00
30 Jun, 2009 12.05 12.75 12.05 12.75 11.71 Thousand
29 Jun, 2009 12.6 12.6 12.6 12.6 689.00
26 Jun, 2009 12.7 12.85 12.1 12.1 5512.00
25 Jun, 2009 12.4 12.7 12.4 12.7 81.3 Thousand
24 Jun, 2009 12.4 12.4 12.4 12.4 689.00
23 Jun, 2009 12.05 12.4 11.85 12.4 9646.00
22 Jun, 2009 12.6 12.75 12.25 12.55 4823.00
19 Jun, 2009 12.75 12.75 12.75 12.75 689.00