Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2009 12.85 13.0 12.65 12.65 8268.00
17 Jun, 2009 12.2 12.45 12.2 12.45 1378.00
16 Jun, 2009 12.0 12.55 11.9 12.3 4823.00
15 Jun, 2009 12.7 12.7 12.7 12.7 -
12 Jun, 2009 12.65 12.75 12.2 12.7 8957.00
11 Jun, 2009 12.2 12.2 12.2 12.2 2067.00
10 Jun, 2009 13.3 13.3 13.0 13.0 2756.00
09 Jun, 2009 12.8 13.0 12.5 12.7 25.49 Thousand
08 Jun, 2009 12.2 12.5 12.15 12.5 22.73 Thousand
05 Jun, 2009 11.95 12.15 11.95 12.1 4823.00