Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2009 11.8 12.3 11.65 12.3 8268.00
03 Jun, 2009 11.85 12.2 11.85 12.2 9646.00
02 Jun, 2009 12.1 12.45 12.0 12.15 3445.00
01 Jun, 2009 12.1 12.1 12.1 12.1 689.00
27 May, 2009 12.45 12.45 12.45 12.45 -
26 May, 2009 11.65 12.5 11.65 12.45 8268.00
25 May, 2009 11.6 12.15 11.6 12.1 6890.00
22 May, 2009 12.0 12.15 11.7 12.0 13.09 Thousand
21 May, 2009 11.85 12.25 11.85 12.2 8268.00
20 May, 2009 12.6 12.6 11.8 12.45 15.15 Thousand