Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 May, 2010 29.65 29.65 29.65 29.65 2067.00
04 May, 2010 29.45 30.2 29.45 29.65 4134.00
03 May, 2010 31.0 31.3 29.15 29.45 11.02 Thousand
30 Apr, 2010 30.7 31.5 29.65 31.3 11.71 Thousand
29 Apr, 2010 31.0 31.0 30.7 30.7 4134.00
28 Apr, 2010 29.6 32.0 29.6 30.65 8268.00
27 Apr, 2010 29.9 30.5 29.9 30.5 11.02 Thousand
26 Apr, 2010 31.4 31.4 30.6 30.8 15.84 Thousand
23 Apr, 2010 32.25 32.25 31.4 31.4 9646.00
22 Apr, 2010 33.3 33.3 31.25 31.4 13.78 Thousand